Thursday, November 21, 2024Thu, Nov 21, 2024 | 21.36 | 23.29 | 21.36 | 22.89 | 34,74134.74k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 21.48 | 21.49 | 21.03 | 21.15 | 9,8089.81k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 21.10 | 21.61 | 21.00 | 21.40 | 13,41113.41k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 21.34 | 21.70 | 21.01 | 21.10 | 13,05413.05k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 21.70 | 21.78 | 21.26 | 21.45 | 10,58910.59k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 21.80 | 22.00 | 21.30 | 21.91 | 31,77531.78k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 21.73 | 21.88 | 21.56 | 21.80 | 13,13213.13k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 21.93 | 22.48 | 21.66 | 21.76 | 12,49612.50k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 22.43 | 22.43 | 21.90 | 22.18 | 19,20119.20k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 22.00 | 22.38 | 21.61 | 22.17 | 20,82520.83k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 21.03 | 22.00 | 20.97 | 22.00 | 27,90727.91k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 21.37 | 21.66 | 21.06 | 21.10 | 29,03129.03k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 21.05 | 21.49 | 20.85 | 20.85 | 3,6823.68k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 20.82 | 21.39 | 20.81 | 21.10 | 15,61215.61k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 20.90 | 21.00 | 20.35 | 20.82 | 8,4308.43k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 21.45 | 21.45 | 20.91 | 21.01 | 6,3506.35k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 20.75 | 21.45 | 20.75 | 21.45 | 6,5266.53k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 21.49 | 21.49 | 21.17 | 21.17 | 8,2558.26k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 20.84 | 21.67 | 20.84 | 21.44 | 16,27416.27k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 20.66 | 20.84 | 20.30 | 20.84 | 13,13713.14k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 20.23 | 20.49 | 19.50 | 20.11 | 10,74910.75k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 19.92 | 20.42 | 19.84 | 20.42 | 8,4598.46k |