Thursday, September 19, 2024Thu, Sep 19, 2024 | 18.65 | 18.78 | 18.49 | 18.74 | 11,78911.79k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 18.70 | 18.95 | 18.50 | 18.52 | 11,53811.54k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 18.41 | 18.64 | 18.33 | 18.64 | 9,4949.49k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 19.11 | 19.11 | 18.23 | 18.50 | 23,53623.54k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 18.40 | 19.29 | 18.30 | 19.29 | 40,87240.87k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 17.81 | 18.48 | 17.51 | 18.46 | 13,15213.15k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 17.53 | 17.98 | 17.48 | 17.95 | 14,23714.24k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 17.21 | 17.58 | 17.00 | 17.58 | 23,53123.53k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 17.25 | 17.90 | 17.06 | 17.06 | 11,89011.89k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 18.10 | 18.10 | 17.08 | 17.25 | 12,68112.68k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 18.02 | 18.31 | 18.02 | 18.10 | 14,35514.36k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 17.46 | 18.26 | 17.27 | 18.03 | 15,64215.64k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 17.15 | 17.48 | 17.11 | 17.38 | 19,78019.78k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 16.84 | 17.26 | 16.84 | 17.20 | 13,30413.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 17.14 | 17.23 | 16.85 | 16.87 | 23,08723.09k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 17.00 | 17.10 | 16.92 | 17.10 | 15,65315.65k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 17.02 | 17.09 | 17.00 | 17.00 | 12,14812.15k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 17.19 | 17.27 | 16.91 | 16.98 | 17,26117.26k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 16.80 | 17.02 | 16.66 | 16.90 | 21,78721.79k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 17.07 | 17.08 | 16.69 | 16.80 | 18,71218.71k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 17.27 | 17.27 | 16.97 | 16.97 | 14,58614.59k |