Thursday, September 19, 2024Thu, Sep 19, 2024 | 108.66 | 110.08 | 107.56 | 109.83 | 110,255110.26k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 107.37 | 108.64 | 105.91 | 106.90 | 89,26789.27k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 107.91 | 108.68 | 106.69 | 107.37 | 65,80965.81k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 107.56 | 108.85 | 106.67 | 107.15 | 87,27387.27k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 106.51 | 108.00 | 106.27 | 107.42 | 74,46274.46k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 105.15 | 105.88 | 104.58 | 105.75 | 56,93356.93k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 104.65 | 105.10 | 102.58 | 104.93 | 59,96859.97k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 105.57 | 106.80 | 105.00 | 105.52 | 65,04265.04k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 104.51 | 105.87 | 103.11 | 105.57 | 117,848117.85k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 106.98 | 106.98 | 103.91 | 104.45 | 54,56054.56k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 108.38 | 108.38 | 106.65 | 107.22 | 59,31859.32k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 108.76 | 108.76 | 106.60 | 108.08 | 64,09964.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 109.48 | 110.91 | 108.78 | 108.86 | 101,399101.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 108.54 | 110.88 | 108.38 | 110.44 | 120,947120.95k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 107.49 | 108.67 | 105.18 | 107.94 | 68,88168.88k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 107.80 | 107.99 | 105.83 | 106.70 | 122,516122.52k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 107.03 | 108.12 | 106.45 | 107.79 | 47,79947.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 107.75 | 108.75 | 107.12 | 107.57 | 72,19772.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 106.00 | 108.53 | 105.53 | 107.64 | 84,84084.84k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 105.74 | 106.55 | 104.93 | 105.29 | 63,66163.66k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 106.10 | 106.25 | 105.03 | 105.93 | 45,56145.56k |