Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.47 | 1.51 | 1.41 | 1.42 | 165,790165.79k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.50 | 1.53 | 1.46 | 1.46 | 235,512235.51k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.50 | 1.59 | 1.47 | 1.53 | 498,321498.32k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.45 | 1.50 | 1.43 | 1.47 | 369,705369.71k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.52 | 1.54 | 1.43 | 1.43 | 246,205246.21k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.50 | 1.60 | 1.47 | 1.53 | 464,037464.04k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.42 | 1.53 | 1.36 | 1.48 | 659,781659.78k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.33 | 1.43 | 1.32 | 1.40 | 412,701412.70k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.30 | 1.36 | 1.26 | 1.33 | 585,471585.47k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.30 | 1.32 | 1.26 | 1.32 | 382,330382.33k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.31 | 1.35 | 1.28 | 1.31 | 492,032492.03k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.35 | 1.42 | 1.30 | 1.35 | 926,996927.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.33 | 1.33 | 1.30 | 1.32 | 243,533243.53k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.33 | 1.34 | 1.29 | 1.32 | 576,935576.94k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.35 | 1.37 | 1.29 | 1.30 | 584,514584.51k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.30 | 1.39 | 1.28 | 1.38 | 1,358,1751.36m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.32 | 1.35 | 1.25 | 1.26 | 563,451563.45k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.33 | 1.35 | 1.25 | 1.25 | 462,584462.58k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.37 | 1.45 | 1.33 | 1.34 | 1,265,4221.27m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.43 | 1.61 | 1.43 | 1.60 | 1,103,7891.10m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.41 | 1.44 | 1.34 | 1.44 | 227,418227.42k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.44 | 1.46 | 1.36 | 1.38 | 281,933281.93k |