Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.07 | 1.07 | 1.03 | 1.07 | 81,11181.11k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.07 | 1.09 | 1.03 | 1.03 | 105,495105.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.05 | 1.08 | 1.04 | 1.07 | 94,78694.79k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.02 | 1.05 | 1.01 | 1.04 | 163,198163.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.01 | 1.03 | 1.01 | 1.01 | 54,04854.05k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.982 | 1.03 | 0.98 | 1.02 | 156,070156.07k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.01 | 1.03 | 0.9606 | 0.9846 | 114,464114.46k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.99 | 1.00 | 0.9702 | 0.9858 | 62,98062.98k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.9822 | 1.01 | 0.966 | 0.9859 | 113,944113.94k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.99 | 1.04 | 0.9771 | 0.986 | 181,474181.47k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.00 | 1.02 | 0.97 | 1.00 | 213,107213.11k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.06 | 1.07 | 0.9689 | 0.9801 | 519,340519.34k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.11 | 1.12 | 1.05 | 1.06 | 216,679216.68k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.11 | 1.13 | 1.10 | 1.12 | 149,511149.51k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.10 | 1.15 | 1.10 | 1.11 | 444,827444.83k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.18 | 1.18 | 1.04 | 1.10 | 646,055646.06k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.20 | 1.22 | 1.17 | 1.17 | 447,320447.32k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.20 | 1.29 | 1.15 | 1.26 | 1,758,5351.76m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.11 | 1.16 | 1.11 | 1.14 | 281,123281.12k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.12 | 1.14 | 1.09 | 1.13 | 191,812191.81k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.14 | 1.15 | 1.07 | 1.10 | 475,205475.21k |