| Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.48 | 5.63 | 5.47 | 5.55 | 2,7092.71k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.51 | 5.62 | 5.49 | 5.51 | 5,9585.96k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.72 | 5.78 | 5.52 | 5.59 | 3,8103.81k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 5.77 | 5.85 | 5.74 | 5.77 | 1,6691.67k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 5.85 | 5.88 | 5.73 | 5.75 | 425425.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.78 | 5.91 | 5.71 | 5.91 | 729729.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.90 | 5.95 | 5.70 | 5.73 | 1,3671.37k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.90 | 5.92 | 5.80 | 5.80 | 3,4953.50k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 5.92 | 6.00 | 5.85 | 5.90 | 645645.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 5.92 | 5.99 | 5.85 | 5.87 | 484484.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.78 | 5.96 | 5.78 | 5.95 | 1,0791.08k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.08 | 6.08 | 5.83 | 5.86 | 3,3043.30k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.17 | 6.17 | 6.04 | 6.08 | 4545.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 6.17 | 6.19 | 6.01 | 6.10 | 3,4153.42k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 6.21 | 6.21 | 6.09 | 6.11 | 789789.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.13 | 6.31 | 5.96 | 6.18 | 3,7223.72k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.92 | 6.14 | 5.86 | 5.96 | 2,0792.08k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 5.92 | 5.93 | 5.82 | 5.89 | 4,0954.10k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 6.00 | 6.00 | 5.84 | 5.93 | 9,1149.11k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 6.05 | 6.16 | 6.00 | 6.09 | 1,4521.45k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 5.94 | 6.05 | 5.93 | 6.05 | 306306.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 5.95 | 6.03 | 5.82 | 5.98 | 183183.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 6.01 | 6.02 | 5.94 | 5.98 | 3,1283.13k |
