Wednesday, November 13, 2024Wed, Nov 13, 2024 | 185.50 | 188.50 | 183.00 | 185.50 | 30,83930.84k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 185.50 | 185.50 | 185.50 | 185.50 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 186.50 | 187.90 | 183.00 | 185.50 | 13,90513.91k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 186.50 | 186.75 | 183.00 | 186.50 | 17,30017.30k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 186.50 | 186.50 | 185.00 | 186.50 | 14,77114.77k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 186.50 | 190.00 | 184.82 | 185.00 | 85,99385.99k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 182.50 | 187.00 | 181.00 | 187.00 | 41,19341.19k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 182.50 | 185.00 | 184.75 | 182.50 | 17,27217.27k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 182.50 | 184.75 | 181.80 | 182.50 | 7,5977.60k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 184.50 | 187.40 | 180.00 | 182.50 | 35,92535.93k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 182.50 | 187.40 | 180.50 | 184.50 | 63,62263.62k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 182.50 | 184.00 | 180.00 | 182.50 | 36,01636.02k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 184.50 | 184.75 | 180.00 | 182.50 | 38,05238.05k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 184.50 | 185.00 | 183.60 | 184.50 | 24,06024.06k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 187.00 | 186.88 | 185.00 | 184.50 | 42,75242.75k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 187.00 | 190.00 | 185.00 | 190.00 | 9,6079.61k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 187.00 | 187.70 | 185.00 | 187.00 | 23,06323.06k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 187.00 | 188.00 | 185.21 | 187.00 | 18,85218.85k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 187.00 | 188.60 | 186.80 | 187.00 | 21,70221.70k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 184.50 | 189.00 | 183.00 | 187.00 | 17,79417.79k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 184.50 | 198.00 | 182.00 | 184.50 | 42,09842.10k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 184.50 | 185.90 | 180.00 | 184.50 | 20,89720.90k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 186.00 | 187.00 | 181.00 | 184.50 | 20,29420.29k |