Friday, November 22, 2024Fri, Nov 22, 2024 | 196.00 | 200.56 | 185.00 | 200.56 | 41,05041.05k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 187.50 | 198.00 | 185.00 | 196.00 | 399,763399.76k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 187.50 | 187.00 | 185.00 | 187.50 | 19,20019.20k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 186.50 | 185.05 | 185.05 | 187.50 | 2525.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 186.50 | 186.00 | 183.00 | 186.50 | 14,34914.35k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 186.50 | 187.90 | 183.00 | 186.50 | 59,74959.75k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 185.50 | 186.00 | 183.00 | 185.50 | 31,97131.97k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 185.50 | 188.50 | 183.00 | 185.50 | 30,83930.84k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 185.50 | 185.50 | 185.50 | 185.50 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 186.50 | 187.90 | 183.00 | 185.50 | 13,90513.91k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 186.50 | 186.75 | 183.00 | 186.50 | 17,30017.30k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 186.50 | 186.50 | 185.00 | 186.50 | 14,77114.77k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 186.50 | 190.00 | 184.82 | 185.00 | 85,99385.99k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 182.50 | 187.00 | 181.00 | 187.00 | 41,19341.19k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 182.50 | 185.00 | 184.75 | 182.50 | 17,27217.27k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 182.50 | 184.75 | 181.80 | 182.50 | 7,5977.60k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 184.50 | 187.40 | 180.00 | 182.50 | 35,92535.93k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 182.50 | 187.40 | 180.50 | 184.50 | 63,62263.62k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 182.50 | 184.00 | 180.00 | 182.50 | 36,01636.02k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 184.50 | 184.75 | 180.00 | 182.50 | 38,05238.05k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 184.50 | 185.00 | 183.60 | 184.50 | 24,06024.06k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 187.00 | 186.88 | 185.00 | 184.50 | 42,75242.75k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 187.00 | 190.00 | 185.00 | 190.00 | 9,6079.61k |