Friday, September 20, 2024Fri, Sep 20, 2024 | 3.20 | 3.20 | 3.00 | 3.10 | 2,0502.05k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.10 | 3.10 | 3.00 | 3.00 | 9,9269.93k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.20 | 3.20 | 3.00 | 3.10 | 2,1882.19k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.10 | 3.10 | 3.10 | 3.10 | 6,0086.01k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.00 | 3.10 | 3.00 | 3.10 | 6,1306.13k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.10 | 3.10 | 3.10 | 3.10 | 1313.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.20 | 3.20 | 3.00 | 3.00 | 260260.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.90 | 2.90 | 2.90 | 2.90 | 10,00010.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.20 | 3.20 | 3.10 | 3.10 | 1,0051.01k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.20 | 3.20 | 3.20 | 3.20 | 55.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.00 | 3.20 | 2.70 | 3.10 | 8,9258.93k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.10 | 3.10 | 2.70 | 3.10 | 34,25134.25k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.20 | 3.20 | 3.10 | 3.20 | 3,8633.86k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.40 | 3.40 | 3.20 | 3.20 | 6,6116.61k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1010.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.30 | 3.30 | 3.10 | 3.30 | 9,6319.63k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.60 | 3.60 | 3.30 | 3.30 | 26,48626.49k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.50 | 3.50 | 3.40 | 3.40 | 31,01331.01k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.50 | 3.60 | 3.50 | 3.60 | 3939.00 |