Thursday, November 21, 2024Thu, Nov 21, 2024 | 33.36 | 33.80 | 33.08 | 33.08 | 100100.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 33.80 | 34.22 | 33.80 | 33.84 | 22.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 34.62 | 34.62 | 34.22 | 34.46 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 35.18 | 35.18 | 35.08 | 35.12 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 35.12 | 35.36 | 35.04 | 35.18 | 5555.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 35.64 | 35.78 | 35.64 | 35.64 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 35.56 | 36.04 | 35.56 | 35.80 | 6363.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 36.58 | 37.10 | 36.16 | 36.16 | 136136.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 37.42 | 37.42 | 37.24 | 37.38 | 55.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 37.20 | 37.22 | 36.92 | 37.16 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 36.50 | 37.32 | 36.48 | 37.32 | 402402.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 35.70 | 36.08 | 35.42 | 36.08 | 102102.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 35.38 | 35.66 | 35.34 | 35.34 | 3535.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 35.82 | 35.82 | 35.66 | 35.72 | 2828.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 36.08 | 36.08 | 35.56 | 35.56 | 3434.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 35.92 | 36.14 | 35.76 | 35.76 | 100100.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 36.28 | 36.30 | 36.12 | 36.12 | 3535.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 37.18 | 37.20 | 36.50 | 36.50 | 355355.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 36.82 | 37.18 | 36.58 | 37.12 | 195195.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 36.44 | 36.78 | 36.14 | 36.14 | 1,3331.33k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 34.34 | 37.00 | 34.34 | 36.78 | 397397.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 34.64 | 34.72 | 33.94 | 34.16 | 200200.00 |