Friday, November 22, 2024Fri, Nov 22, 2024 | 23.00 | 23.00 | 22.40 | 22.87 | 100,491100.49k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 22.50 | 23.40 | 21.65 | 22.90 | 3,232,9043.23m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 23.75 | 23.84 | 21.20 | 22.10 | 5,464,2055.46m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 25.25 | 25.50 | 23.50 | 23.80 | 3,747,7863.75m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 26.25 | 26.50 | 25.00 | 25.40 | 3,916,8223.92m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 26.75 | 27.00 | 26.00 | 26.25 | 22,483,84222.48m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 27.75 | 28.00 | 26.50 | 26.75 | 1,556,6291.56m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 29.65 | 29.80 | 27.53 | 27.60 | 8,801,8168.80m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 28.10 | 29.80 | 27.70 | 29.80 | 11,571,07611.57m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 27.30 | 28.80 | 27.10 | 28.50 | 2,002,3502.00m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 27.35 | 27.70 | 27.10 | 27.30 | 2,010,3792.01m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 27.80 | 28.30 | 27.20 | 27.35 | 2,241,5062.24m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 27.80 | 28.09 | 27.71 | 27.80 | 662,814662.81k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 28.50 | 28.70 | 27.60 | 28.00 | 1,509,5471.51m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 28.40 | 29.00 | 28.00 | 28.50 | 9,625,4109.63m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 28.50 | 28.92 | 28.00 | 28.30 | 3,762,9953.76m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 27.75 | 29.00 | 27.50 | 28.50 | 2,160,3032.16m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 26.05 | 28.00 | 25.60 | 27.90 | 2,962,3792.96m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 26.75 | 27.00 | 25.77 | 26.00 | 2,472,0182.47m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 27.75 | 28.00 | 26.50 | 26.50 | 1,729,8901.73m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 28.00 | 28.04 | 27.50 | 27.75 | 1,313,8901.31m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 28.50 | 28.50 | 27.50 | 28.00 | 4,103,2674.10m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 28.75 | 29.00 | 28.00 | 28.60 | 4,533,0864.53m |