Thursday, November 21, 2024Thu, Nov 21, 2024 | 43.02 | 43.02 | 42.79 | 42.92 | 2,1322.13k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 41.98 | 42.30 | 41.85 | 42.15 | 3,2653.27k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 42.07 | 42.31 | 41.97 | 42.14 | 10,48710.49k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 42.07 | 42.42 | 42.07 | 42.27 | 9,5809.58k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 43.69 | 43.69 | 42.24 | 42.41 | 14,95114.95k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 44.46 | 44.46 | 42.13 | 42.13 | 10,10310.10k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 42.49 | 42.65 | 42.34 | 42.46 | 5,8495.85k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 44.83 | 44.83 | 42.31 | 42.57 | 3,9153.92k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 43.60 | 43.77 | 43.56 | 43.58 | 7,1517.15k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 42.67 | 42.76 | 42.51 | 42.59 | 6,1966.20k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 43.40 | 43.44 | 43.03 | 43.16 | 2,9502.95k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 42.64 | 42.75 | 42.62 | 42.74 | 1,9481.95k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 43.57 | 44.20 | 43.22 | 43.56 | 3,7883.79k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 43.12 | 43.39 | 43.04 | 43.19 | 6,4156.42k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 43.60 | 43.84 | 43.20 | 43.21 | 2,6642.66k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 43.57 | 43.83 | 43.49 | 43.83 | 3,5053.51k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 43.64 | 44.03 | 43.64 | 43.92 | 4,9434.94k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 44.14 | 44.21 | 44.05 | 44.05 | 3,5493.55k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 44.65 | 44.99 | 44.57 | 44.68 | 3,3943.39k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 44.25 | 44.43 | 44.05 | 44.05 | 2,0862.09k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 44.84 | 45.52 | 44.51 | 44.61 | 2,4972.50k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 44.47 | 44.69 | 44.44 | 44.51 | 2,0562.06k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 44.89 | 47.31 | 44.86 | 44.97 | 1,9291.93k |