Friday, November 08, 2024Fri, Nov 08, 2024 | 42.67 | 42.76 | 42.51 | 42.59 | 6,1966.20k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 43.40 | 43.44 | 43.03 | 43.16 | 2,9502.95k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 42.64 | 42.75 | 42.62 | 42.74 | 1,9481.95k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 43.57 | 44.20 | 43.22 | 43.56 | 3,7883.79k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 43.12 | 43.39 | 43.04 | 43.19 | 6,4156.42k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 43.60 | 43.84 | 43.20 | 43.21 | 2,6642.66k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 43.57 | 43.83 | 43.49 | 43.83 | 3,5053.51k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 43.64 | 44.03 | 43.64 | 43.92 | 4,9434.94k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 44.14 | 44.21 | 44.05 | 44.05 | 3,5493.55k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 44.65 | 44.99 | 44.57 | 44.68 | 3,3943.39k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 44.25 | 44.43 | 44.05 | 44.05 | 2,0862.09k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 44.84 | 45.52 | 44.51 | 44.61 | 2,4972.50k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 44.47 | 44.69 | 44.44 | 44.51 | 2,0562.06k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 44.89 | 47.31 | 44.86 | 44.97 | 1,9291.93k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 46.38 | 46.38 | 45.64 | 45.64 | 2,2542.25k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 46.51 | 47.44 | 46.51 | 47.44 | 2,5792.58k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 46.36 | 46.36 | 45.95 | 46.05 | 2,7132.71k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 47.01 | 47.01 | 46.79 | 46.95 | 2,8302.83k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 47.81 | 47.81 | 47.69 | 47.69 | 8,0938.09k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 47.32 | 47.65 | 47.32 | 47.46 | 2,7162.72k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 47.35 | 47.66 | 47.35 | 47.66 | 1,4991.50k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 47.07 | 47.07 | 46.83 | 46.97 | 1,6541.65k |