Thursday, September 19, 2024Thu, Sep 19, 2024 | 27.86 | 28.32 | 27.28 | 27.68 | 381,114381.11k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 26.68 | 28.53 | 26.43 | 27.28 | 665,310665.31k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 26.71 | 26.95 | 26.38 | 26.66 | 520,488520.49k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 26.98 | 27.50 | 25.85 | 26.36 | 642,254642.25k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 26.38 | 27.37 | 26.31 | 27.05 | 269,154269.15k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 25.66 | 25.98 | 25.06 | 25.91 | 325,425325.43k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 24.99 | 25.75 | 24.83 | 25.51 | 293,518293.52k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 25.15 | 25.20 | 24.49 | 25.13 | 335,367335.37k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 24.78 | 25.33 | 23.82 | 24.92 | 486,505486.51k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 25.06 | 25.79 | 25.06 | 25.58 | 188,042188.04k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 25.70 | 25.99 | 25.18 | 25.20 | 221,963221.96k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 26.64 | 26.84 | 25.15 | 25.72 | 209,922209.92k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 27.13 | 27.24 | 26.33 | 26.81 | 153,796153.80k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 27.34 | 27.58 | 26.89 | 27.40 | 234,452234.45k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 27.74 | 27.77 | 27.05 | 27.11 | 210,155210.16k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 27.01 | 27.59 | 26.98 | 27.35 | 217,158217.16k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 26.99 | 27.22 | 26.61 | 27.05 | 114,885114.89k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 27.91 | 27.91 | 26.59 | 26.92 | 217,305217.31k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 26.79 | 28.35 | 26.58 | 28.13 | 314,971314.97k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 28.50 | 28.50 | 26.01 | 26.44 | 388,046388.05k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 28.85 | 28.85 | 28.21 | 28.58 | 113,544113.54k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 28.81 | 28.81 | 28.08 | 28.45 | 104,458104.46k |