Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 71,34271.34k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 33,00033.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.12 | 0.12 | 0.11 | 0.12 | 258,002258.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 9,4859.49k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.115 | 0.115 | 0.115 | 0.115 | 77.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 10,00010.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 28,15028.15k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.11 | 0.115 | 0.11 | 0.115 | 75,11375.11k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.11 | 0.1125 | 0.11 | 0.11 | 28,05328.05k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 22,33522.34k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.11 | 0.115 | 0.11 | 0.115 | 67,18167.18k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 4,5504.55k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.115 | 0.12 | 0.115 | 0.12 | 14,75514.76k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 12,50012.50k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 80,23080.23k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.12 | 0.13 | 0.12 | 0.12 | 223,134223.13k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.125 | 0.125 | 0.12 | 0.12 | 41,15641.16k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 22,31522.32k |