Friday, September 20, 2024Fri, Sep 20, 2024 | 0.042 | 0.042 | 0.042 | 0.042 | 1717.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.042 | 0.042 | 0.042 | 0.042 | 1,1971.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0447 | 0.0447 | 0.0447 | 0.0447 | 515515.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.045 | 0.045 | 0.045 | 0.045 | 5,0005.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 1,5001.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 13,80313.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0427 | 0.043 | 0.0412 | 0.043 | 15,00015.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 240240.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0463 | 0.0475 | 0.042 | 0.0475 | 28,23028.23k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0598 | 0.0598 | 0.0524 | 0.0524 | 7,4567.46k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.0487 | 0.0599 | 0.045 | 0.0599 | 28,19028.19k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.055 | 0.055 | 0.055 | 0.055 | 10,00010.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.0412 | 0.0599 | 0.0411 | 0.0552 | 39,20039.20k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.0618 | 0.0618 | 0.06 | 0.06 | 1,9471.95k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.0451 | 0.07 | 0.0451 | 0.07 | 4,5004.50k |