Friday, September 20, 2024Fri, Sep 20, 2024 | 24.82 | 25.20 | 24.43 | 25.20 | 19,49419.49k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 24.73 | 25.20 | 24.73 | 25.20 | 2,6282.63k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 24.41 | 26.09 | 24.41 | 25.00 | 6,9926.99k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 23.99 | 24.74 | 23.99 | 24.62 | 6,8156.82k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 23.75 | 24.29 | 23.66 | 24.10 | 6,4456.45k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 23.86 | 24.38 | 23.72 | 24.35 | 3,2463.25k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 23.99 | 24.23 | 23.99 | 24.18 | 3,0213.02k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 23.83 | 24.22 | 23.36 | 24.06 | 9,2139.21k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 23.72 | 23.83 | 23.72 | 23.80 | 2,1722.17k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 23.97 | 24.12 | 23.62 | 23.80 | 4,9024.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 23.99 | 24.29 | 23.95 | 24.29 | 13,70613.71k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 23.50 | 23.99 | 23.50 | 23.99 | 2,4622.46k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 23.28 | 23.83 | 23.25 | 23.83 | 8,9668.97k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 24.00 | 24.42 | 23.52 | 23.52 | 1,5431.54k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 23.45 | 23.75 | 23.24 | 23.75 | 3,0383.04k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 23.18 | 23.64 | 23.10 | 23.45 | 6,4286.43k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 22.99 | 23.10 | 22.99 | 23.10 | 4,4864.49k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 22.50 | 22.98 | 22.26 | 22.49 | 3,6913.69k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 22.10 | 22.76 | 22.00 | 22.48 | 6,1146.11k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 21.82 | 22.29 | 21.82 | 22.29 | 5,0485.05k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 21.85 | 21.89 | 21.70 | 21.89 | 2,9092.91k |