Thursday, September 19, 2024Thu, Sep 19, 2024 | 52.10 | 52.55 | 51.06 | 52.26 | 420,019420.02k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 50.50 | 52.68 | 49.95 | 50.79 | 523,005523.01k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 50.61 | 51.53 | 50.17 | 50.51 | 510,913510.91k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 49.91 | 50.55 | 49.25 | 50.06 | 609,357609.36k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 49.42 | 49.89 | 48.65 | 49.80 | 518,528518.53k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 48.82 | 48.82 | 47.85 | 48.61 | 516,541516.54k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 48.74 | 49.13 | 47.22 | 48.49 | 477,740477.74k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 50.21 | 50.57 | 48.45 | 49.31 | 383,515383.52k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 50.16 | 50.43 | 49.56 | 49.97 | 500,902500.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 51.34 | 51.69 | 49.72 | 49.98 | 398,390398.39k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 52.71 | 52.89 | 51.16 | 51.23 | 453,172453.17k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 53.05 | 53.72 | 52.32 | 52.50 | 408,045408.05k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 53.17 | 53.94 | 52.98 | 53.20 | 446,833446.83k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 53.38 | 53.83 | 52.74 | 53.73 | 352,414352.41k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 53.69 | 53.69 | 52.67 | 53.22 | 416,665416.67k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 51.94 | 53.09 | 51.70 | 53.09 | 380,277380.28k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 52.04 | 52.37 | 51.52 | 52.08 | 266,087266.09k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 53.02 | 53.07 | 52.31 | 52.35 | 423,585423.59k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 50.40 | 53.18 | 50.31 | 52.46 | 1,026,8681.03m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 50.16 | 50.73 | 49.89 | 50.43 | 664,445664.45k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 50.26 | 50.30 | 49.57 | 50.12 | 587,933587.93k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 50.37 | 50.37 | 49.49 | 49.75 | 236,038236.04k |