Friday, November 22, 2024Fri, Nov 22, 2024 | 58.02 | 59.77 | 58.01 | 59.63 | 102,252102.25k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 57.69 | 58.87 | 57.57 | 57.90 | 306,530306.53k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 56.89 | 57.28 | 56.36 | 57.27 | 386,008386.01k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 56.33 | 57.48 | 56.17 | 57.20 | 470,503470.50k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 58.68 | 58.89 | 57.42 | 57.47 | 704,628704.63k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 59.65 | 59.79 | 58.09 | 58.45 | 508,068508.07k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 59.89 | 60.08 | 58.78 | 59.41 | 434,209434.21k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 60.27 | 61.41 | 59.61 | 59.79 | 439,419439.42k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 60.08 | 61.13 | 59.75 | 60.10 | 536,691536.69k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 59.49 | 61.11 | 58.89 | 60.25 | 593,254593.25k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 58.74 | 59.57 | 58.05 | 58.63 | 530,659530.66k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 60.27 | 60.27 | 58.08 | 58.50 | 1,011,8571.01m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 57.00 | 61.01 | 56.68 | 60.90 | 1,392,0251.39m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 51.47 | 52.87 | 51.47 | 52.59 | 429,218429.22k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 51.63 | 51.74 | 50.77 | 51.39 | 390,910390.91k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 52.27 | 52.95 | 51.90 | 52.04 | 342,508342.51k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 53.01 | 53.35 | 52.04 | 52.08 | 416,414416.41k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 52.03 | 54.17 | 52.03 | 53.14 | 410,430410.43k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 52.88 | 53.04 | 52.34 | 52.50 | 397,326397.33k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 52.11 | 53.38 | 51.41 | 53.07 | 468,331468.33k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 52.17 | 52.52 | 51.20 | 51.59 | 878,487878.49k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 51.52 | 51.93 | 50.83 | 51.78 | 533,594533.59k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 51.40 | 52.12 | 50.59 | 51.33 | 618,638618.64k |