Thursday, September 19, 2024Thu, Sep 19, 2024 | 25.03 | 25.20 | 24.96 | 25.20 | 9,9209.92k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 25.05 | 25.05 | 24.95 | 24.96 | 7,8967.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 25.10 | 25.15 | 24.99 | 25.08 | 6,1716.17k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 25.00 | 25.14 | 24.82 | 25.14 | 5,5295.53k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 25.00 | 25.00 | 24.82 | 24.91 | 12,84012.84k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 25.11 | 25.11 | 24.99 | 25.00 | 2,9602.96k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 25.02 | 25.02 | 24.90 | 25.00 | 4,1264.13k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 24.91 | 25.02 | 24.77 | 25.02 | 10,08410.08k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 25.15 | 25.15 | 24.77 | 24.91 | 11,93611.94k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 24.98 | 25.15 | 24.86 | 25.15 | 5,4935.49k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 24.82 | 24.98 | 24.82 | 24.98 | 4,2534.25k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 24.98 | 24.98 | 24.74 | 24.82 | 6,6606.66k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 24.66 | 24.98 | 24.66 | 24.93 | 10,38710.39k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 24.45 | 24.70 | 24.45 | 24.55 | 6,5846.58k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 24.90 | 25.04 | 24.67 | 24.85 | 8,1708.17k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 24.59 | 24.78 | 24.55 | 24.78 | 10,40510.41k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 24.40 | 24.60 | 24.40 | 24.53 | 10,01010.01k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 24.50 | 24.58 | 24.43 | 24.52 | 8,7448.74k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 24.23 | 24.44 | 24.23 | 24.43 | 7,4627.46k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 24.26 | 24.27 | 24.20 | 24.23 | 4,7654.77k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 24.26 | 24.27 | 24.19 | 24.19 | 14,29014.29k |