Thursday, September 19, 2024Thu, Sep 19, 2024 | 183.00 | 185.50 | 182.50 | 185.50 | 216,030216.03k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 185.00 | 186.50 | 182.00 | 182.00 | 345,369345.37k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 189.50 | 190.25 | 185.50 | 187.00 | 765,112765.11k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 185.00 | 192.00 | 179.00 | 192.00 | 4,826,7164.83m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 174.50 | 181.00 | 170.73 | 179.00 | 422,915422.92k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 170.00 | 175.00 | 167.25 | 175.00 | 515,361515.36k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 167.50 | 168.50 | 165.50 | 167.00 | 272,001272.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 168.00 | 170.00 | 164.50 | 168.00 | 76,55076.55k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 161.00 | 170.00 | 161.00 | 168.00 | 259,433259.43k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 166.00 | 167.56 | 164.00 | 166.50 | 65,05165.05k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 165.00 | 166.00 | 164.00 | 164.00 | 33,60833.61k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 165.00 | 169.50 | 164.00 | 164.00 | 60,93860.94k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 164.50 | 167.00 | 164.50 | 165.00 | 49,07649.08k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 165.00 | 166.50 | 163.00 | 165.00 | 163,072163.07k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 164.50 | 166.00 | 164.50 | 165.00 | 117,532117.53k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 167.00 | 167.00 | 164.00 | 164.50 | 106,363106.36k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 166.50 | 167.00 | 164.00 | 164.00 | 356,835356.84k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 164.00 | 170.00 | 159.00 | 170.00 | 158,338158.34k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 160.50 | 165.49 | 156.50 | 160.00 | 293,808293.81k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 161.00 | 165.50 | 159.00 | 164.50 | 82,09682.10k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 162.00 | 163.00 | 159.00 | 160.00 | 101,966101.97k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 160.00 | 162.50 | 158.50 | 162.00 | 72,68972.69k |