Friday, September 20, 2024Fri, Sep 20, 2024 | 0.23 | 0.235 | 0.225 | 0.23 | 234,400234.40k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.225 | 0.23 | 0.225 | 0.23 | 241,800241.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.22 | 0.23 | 0.22 | 0.23 | 388,100388.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.225 | 0.225 | 0.22 | 0.22 | 47,90047.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.225 | 0.225 | 0.22 | 0.22 | 183,600183.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.215 | 0.22 | 0.215 | 0.215 | 228,100228.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.225 | 0.225 | 0.215 | 0.215 | 568,100568.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.22 | 0.225 | 0.22 | 0.22 | 254,100254.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 364,500364.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.22 | 0.22 | 0.215 | 0.22 | 450,100450.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.225 | 0.225 | 0.22 | 0.225 | 229,200229.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.225 | 0.23 | 0.225 | 0.23 | 229,300229.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.23 | 0.24 | 0.23 | 0.23 | 114,200114.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.23 | 0.235 | 0.23 | 0.235 | 32,00032.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.23 | 0.24 | 0.23 | 0.235 | 369,200369.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.23 | 0.23 | 0.225 | 0.225 | 229,900229.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.235 | 0.24 | 0.235 | 0.235 | 555,000555.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.23 | 0.235 | 0.23 | 0.235 | 271,600271.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.24 | 0.24 | 0.23 | 0.23 | 142,700142.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.24 | 0.24 | 0.23 | 0.235 | 330,700330.70k |