Friday, November 22, 2024Fri, Nov 22, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 274,300274.30k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 146,200146.20k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.225 | 0.225 | 0.225 | 0.225 | 110,200110.20k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.22 | 0.225 | 0.22 | 0.225 | 312,300312.30k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.22 | 0.225 | 0.22 | 0.22 | 29,80029.80k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.22 | 0.225 | 0.22 | 0.225 | 94,30094.30k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.22 | 0.225 | 0.22 | 0.225 | 300,300300.30k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.22 | 0.225 | 0.22 | 0.225 | 17,70017.70k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.225 | 0.235 | 0.215 | 0.225 | 1,094,4001.09m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.225 | 0.225 | 0.22 | 0.225 | 258,000258.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.22 | 0.225 | 0.22 | 0.22 | 81,60081.60k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.225 | 0.225 | 0.22 | 0.225 | 351,400351.40k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.22 | 0.225 | 0.22 | 0.22 | 13,10013.10k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.22 | 0.225 | 0.22 | 0.22 | 220,400220.40k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.215 | 0.22 | 0.215 | 0.22 | 241,000241.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.215 | 0.215 | 0.215 | 0.215 | 120,300120.30k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.215 | 0.22 | 0.215 | 0.215 | 28,10028.10k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.215 | 0.22 | 0.215 | 0.215 | 189,800189.80k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.215 | 0.215 | 0.215 | 0.215 | 228,000228.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.21 | 0.215 | 0.21 | 0.215 | 52,10052.10k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 85,10085.10k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 59,50059.50k |