Friday, September 20, 2024Fri, Sep 20, 2024 | 0.6091 | 0.63 | 0.5882 | 0.63 | 17,27517.28k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.5001 | 0.65 | 0.50 | 0.63 | 174,563174.56k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.4501 | 0.516 | 0.4501 | 0.50 | 51,80151.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.46 | 0.4699 | 0.4246 | 0.44 | 14,90814.91k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.491 | 0.491 | 0.4586 | 0.475 | 9,3659.37k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.48 | 0.5195 | 0.4501 | 0.4501 | 21,62721.63k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.4526 | 0.50 | 0.4526 | 0.46 | 26,46626.47k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.50 | 0.5105 | 0.452 | 0.481 | 89,09689.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.4925 | 0.6292 | 0.4569 | 0.5311 | 461,669461.67k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.48 | 0.48 | 0.43 | 0.4372 | 24,97424.97k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.4701 | 0.498 | 0.4231 | 0.4858 | 15,16015.16k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.5075 | 0.5531 | 0.501 | 0.5075 | 15,36215.36k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.52 | 0.5251 | 0.45 | 0.488 | 28,32128.32k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.5261 | 0.555 | 0.50 | 0.50 | 49,14049.14k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.70 | 0.77 | 0.5015 | 0.540 | 259,771259.77k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.758 | 0.77 | 0.67 | 0.77 | 89,84789.85k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.74 | 0.77 | 0.6805 | 0.7492 | 82,01982.02k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.651 | 0.76 | 0.651 | 0.76 | 266,844266.84k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.6491 | 0.7695 | 0.61 | 0.7138 | 2,614,3222.61m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.596 | 0.6619 | 0.5101 | 0.58 | 89,42589.43k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.626 | 0.6399 | 0.5725 | 0.612 | 19,57719.58k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.5995 | 0.63 | 0.5651 | 0.6035 | 76,93976.94k |