Friday, November 08, 2024Fri, Nov 08, 2024 | 9.74 | 9.97 | 9.74 | 9.97 | 300300.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.94 | 10.03 | 9.56 | 9.56 | 456456.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.79 | 9.96 | 9.74 | 9.96 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.48 | 9.57 | 9.46 | 9.57 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.31 | 9.61 | 9.24 | 9.61 | 1,0701.07k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.34 | 9.59 | 9.34 | 9.37 | 8080.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.08 | 9.38 | 9.08 | 9.38 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.10 | 9.31 | 9.10 | 9.31 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.24 | 9.32 | 9.21 | 9.21 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.49 | 9.51 | 9.21 | 9.21 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 8.93 | 9.11 | 8.93 | 9.01 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 8.90 | 9.11 | 8.90 | 8.96 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.05 | 9.14 | 8.94 | 8.94 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 9.09 | 9.14 | 9.08 | 9.14 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 9.21 | 9.28 | 9.08 | 9.08 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 9.36 | 9.58 | 9.28 | 9.28 | 1,6751.68k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 9.54 | 9.55 | 9.36 | 9.43 | 1,0621.06k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 9.42 | 9.61 | 9.42 | 9.61 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 9.22 | 9.50 | 9.19 | 9.50 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 8.83 | 9.14 | 8.83 | 9.14 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 8.89 | 9.02 | 8.84 | 8.92 | 00.00 |