Wednesday, September 18, 2024Wed, Sep 18, 2024 | 120.24 | 123.16 | 119.07 | 121.07 | 85,69085.69k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 118.72 | 121.46 | 118.03 | 120.26 | 102,647102.65k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 119.75 | 120.63 | 115.98 | 117.72 | 137,232137.23k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 117.43 | 121.17 | 117.29 | 120.03 | 82,27982.28k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 114.42 | 117.83 | 114.27 | 116.94 | 74,74774.75k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 113.38 | 114.57 | 111.20 | 114.28 | 71,17071.17k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 113.55 | 115.79 | 112.84 | 113.62 | 111,803111.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 115.99 | 116.00 | 112.59 | 113.60 | 126,832126.83k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 117.64 | 119.14 | 114.65 | 115.73 | 106,653106.65k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 122.76 | 122.99 | 116.86 | 118.01 | 113,473113.47k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 122.25 | 123.50 | 120.41 | 122.49 | 66,08466.08k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 125.71 | 126.62 | 121.63 | 122.14 | 110,086110.09k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 125.08 | 127.09 | 124.52 | 126.67 | 92,58392.58k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 123.92 | 126.48 | 123.24 | 124.35 | 102,872102.87k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 124.50 | 124.74 | 122.44 | 122.80 | 107,246107.25k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 123.96 | 125.84 | 121.99 | 124.89 | 55,65855.66k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 126.14 | 127.35 | 124.64 | 125.13 | 96,53696.54k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 121.69 | 125.21 | 121.69 | 125.18 | 97,24897.25k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 123.36 | 123.87 | 120.83 | 121.22 | 115,953115.95k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 119.10 | 123.46 | 118.92 | 123.46 | 91,09091.09k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 118.29 | 118.89 | 117.31 | 118.74 | 94,71194.71k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 118.29 | 118.80 | 117.00 | 117.91 | 132,996133.00k |