Wednesday, September 18, 2024Wed, Sep 18, 2024 | 85.30 | 85.30 | 85.00 | 85.28 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 85.52 | 86.00 | 85.16 | 85.16 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 85.72 | 86.20 | 84.70 | 84.70 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 85.08 | 85.70 | 84.46 | 85.70 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 85.66 | 85.72 | 85.58 | 85.72 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 84.08 | 84.50 | 83.56 | 83.56 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 84.64 | 85.34 | 84.22 | 84.22 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 84.00 | 84.40 | 83.12 | 84.40 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 84.58 | 84.62 | 82.44 | 82.44 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 85.06 | 85.14 | 84.22 | 84.22 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 83.86 | 84.32 | 83.86 | 84.32 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 87.48 | 87.76 | 85.64 | 85.64 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 87.48 | 87.50 | 87.46 | 87.50 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 87.44 | 87.92 | 86.98 | 86.98 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 86.98 | 87.76 | 86.98 | 87.76 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 86.96 | 87.86 | 86.88 | 87.10 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 86.62 | 86.64 | 86.40 | 86.46 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 87.14 | 87.22 | 86.82 | 86.82 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 87.10 | 87.30 | 87.04 | 87.04 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 86.48 | 87.18 | 86.28 | 87.18 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 86.18 | 86.44 | 86.12 | 86.44 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 86.94 | 87.38 | 85.62 | 85.62 | 00.00 |