Thursday, November 21, 2024Thu, Nov 21, 2024 | 7.13 | 7.27 | 7.13 | 7.24 | 570,071570.07k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 7.04 | 7.14 | 7.04 | 7.10 | 434,955434.96k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 7.01 | 7.10 | 6.98 | 7.02 | 629,555629.56k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 6.92 | 7.15 | 6.91 | 7.04 | 1,135,3831.14m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 6.87 | 6.95 | 6.80 | 6.94 | 742,566742.57k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 6.75 | 6.87 | 6.67 | 6.87 | 716,348716.35k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6.70 | 6.76 | 6.57 | 6.72 | 532,902532.90k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.71 | 6.79 | 6.63 | 6.72 | 432,861432.86k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 6.83 | 6.84 | 6.66 | 6.71 | 1,061,7441.06m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 7.07 | 7.07 | 6.81 | 6.85 | 781,738781.74k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.00 | 7.08 | 6.87 | 7.07 | 584,705584.71k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.89 | 7.05 | 6.88 | 7.00 | 499,946499.95k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.92 | 6.99 | 6.89 | 6.91 | 435,022435.02k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.78 | 7.03 | 6.78 | 6.90 | 727,497727.50k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.90 | 6.96 | 6.63 | 6.73 | 923,737923.74k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.77 | 6.90 | 6.67 | 6.86 | 1,192,0031.19m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.68 | 6.77 | 6.63 | 6.73 | 387,060387.06k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.67 | 6.73 | 6.61 | 6.66 | 935,097935.10k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.50 | 6.72 | 6.46 | 6.68 | 1,202,5891.20m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.77 | 6.81 | 6.71 | 6.74 | 456,976456.98k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.65 | 6.76 | 6.65 | 6.72 | 475,318475.32k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.72 | 6.74 | 6.59 | 6.63 | 815,902815.90k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 6.60 | 6.81 | 6.59 | 6.78 | 999,283999.28k |