Friday, November 22, 2024Fri, Nov 22, 2024 | 0.197 | 0.197 | 0.197 | 0.197 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.184 | 0.184 | 0.184 | 0.184 | 2,5002.50k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.175 | 0.175 | 0.175 | 0.175 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.212 | 0.212 | 0.212 | 0.212 | 56,50056.50k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.206 | 0.206 | 0.206 | 0.206 | 5,7945.79k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.236 | 0.236 | 0.236 | 0.236 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.224 | 0.224 | 0.224 | 0.224 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.212 | 0.212 | 0.212 | 0.212 | 33.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.222 | 0.222 | 0.222 | 0.222 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.222 | 0.222 | 0.222 | 0.222 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.226 | 0.226 | 0.226 | 0.226 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.234 | 0.234 | 0.234 | 0.234 | 11,78711.79k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.232 | 0.232 | 0.232 | 0.232 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.238 | 0.238 | 0.238 | 0.238 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.242 | 0.242 | 0.242 | 0.242 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.246 | 0.246 | 0.246 | 0.246 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.242 | 0.242 | 0.242 | 0.242 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.234 | 0.234 | 0.234 | 0.234 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.234 | 0.234 | 0.234 | 0.234 | 00.00 |