Friday, September 20, 2024Fri, Sep 20, 2024 | 5.66 | 5.66 | 5.66 | 5.66 | 350350.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.74 | 5.74 | 5.74 | 5.74 | 440440.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | 118118.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.78 | 5.78 | 5.78 | 5.78 | 1,1501.15k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.82 | 5.90 | 5.82 | 5.90 | 4,0004.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.74 | 5.82 | 5.74 | 5.82 | 2,3532.35k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | 3,8043.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.52 | 5.52 | 5.44 | 5.52 | 1,7001.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.68 | 5.68 | 5.54 | 5.54 | 595595.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.74 | 5.84 | 5.74 | 5.74 | 1,1951.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.74 | 5.88 | 5.74 | 5.88 | 1,2021.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.74 | 5.74 | 5.74 | 5.74 | 250250.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.64 | 5.70 | 5.64 | 5.70 | 3,3883.39k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.72 | 5.72 | 5.72 | 5.72 | 1,0351.04k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5.68 | 5.70 | 5.68 | 5.70 | 2,7852.79k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | 796796.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.40 | 5.40 | 5.40 | 5.40 | 2,4752.48k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.56 | 5.66 | 5.56 | 5.66 | 1,3561.36k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.42 | 5.56 | 5.42 | 5.56 | 1,2501.25k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.14 | 5.28 | 5.14 | 5.28 | 35,35035.35k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.78 | 5.78 | 5.38 | 5.38 | 3,1023.10k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.44 | 5.76 | 5.44 | 5.76 | 14,67314.67k |