Friday, September 20, 2024Fri, Sep 20, 2024 | 5.78 | 5.80 | 5.68 | 5.80 | 21,56321.56k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.80 | 5.82 | 5.70 | 5.70 | 6,8596.86k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.76 | 5.84 | 5.74 | 5.74 | 3,1743.17k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.82 | 5.84 | 5.74 | 5.76 | 4,3084.31k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.94 | 5.94 | 5.80 | 5.80 | 8,9218.92k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.78 | 5.96 | 5.78 | 5.86 | 8,4248.42k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.62 | 5.78 | 5.50 | 5.76 | 14,70014.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.46 | 5.60 | 5.44 | 5.60 | 9,3079.31k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.72 | 5.74 | 5.52 | 5.60 | 18,10718.11k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.84 | 5.84 | 5.72 | 5.72 | 4,3864.39k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.76 | 5.82 | 5.66 | 5.82 | 8,3438.34k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.86 | 5.86 | 5.70 | 5.78 | 11,19611.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.64 | 5.80 | 5.64 | 5.78 | 28,64728.65k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.76 | 5.80 | 5.64 | 5.68 | 3,6713.67k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5.68 | 5.84 | 5.68 | 5.76 | 2,6752.68k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.68 | 5.72 | 5.62 | 5.72 | 3,8573.86k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.54 | 5.68 | 5.54 | 5.60 | 10,28310.28k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.66 | 5.70 | 5.60 | 5.70 | 15,85415.85k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.48 | 5.68 | 5.48 | 5.60 | 14,88214.88k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.22 | 5.78 | 5.20 | 5.46 | 47,96447.96k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.84 | 5.84 | 5.30 | 5.32 | 56,37956.38k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.60 | 6.40 | 5.60 | 5.90 | 56,47956.48k |