Friday, September 20, 2024Fri, Sep 20, 2024 | 5.76 | 5.88 | 5.60 | 5.76 | 24,35124.35k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.74 | 5.84 | 5.60 | 5.66 | 10,45310.45k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.84 | 5.86 | 5.74 | 5.76 | 6,8546.85k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.78 | 5.88 | 5.74 | 5.84 | 7,1857.19k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.82 | 5.94 | 5.74 | 5.78 | 20,32920.33k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.74 | 5.96 | 5.66 | 5.82 | 20,10520.11k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.62 | 5.86 | 5.44 | 5.74 | 23,61523.62k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.66 | 5.70 | 5.12 | 5.62 | 11,98011.98k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.68 | 5.82 | 5.46 | 5.50 | 21,28521.29k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.90 | 5.90 | 5.68 | 5.76 | 9,1609.16k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.86 | 5.90 | 5.64 | 5.74 | 13,16513.17k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.82 | 5.90 | 5.64 | 5.74 | 20,45520.46k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.60 | 5.84 | 5.58 | 5.80 | 38,51738.52k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.72 | 5.82 | 5.56 | 5.64 | 5,0045.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5.80 | 5.84 | 5.62 | 5.72 | 15,83515.84k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.62 | 5.82 | 5.58 | 5.68 | 13,72513.73k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.40 | 5.70 | 5.38 | 5.62 | 19,24019.24k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.56 | 5.70 | 5.54 | 5.62 | 35,00735.01k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.42 | 5.76 | 5.36 | 5.56 | 20,69820.70k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.34 | 5.78 | 4.95 | 5.40 | 104,841104.84k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.88 | 5.90 | 5.16 | 5.40 | 177,274177.27k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.44 | 6.48 | 5.38 | 5.78 | 157,325157.33k |