Thursday, November 21, 2024Thu, Nov 21, 2024 | 7.91 | 7.91 | 7.76 | 7.76 | 110110.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 8.02 | 8.02 | 7.88 | 7.88 | 6969.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 8.08 | 8.08 | 7.96 | 7.97 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 8.05 | 8.09 | 8.04 | 8.09 | 1,8001.80k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 8.18 | 8.18 | 8.04 | 8.04 | 2,9502.95k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 8.09 | 8.22 | 8.09 | 8.20 | 1,0001.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 8.11 | 8.18 | 8.07 | 8.09 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 8.38 | 8.38 | 8.13 | 8.13 | 2,7002.70k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 8.78 | 8.78 | 8.39 | 8.39 | 4,5004.50k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 8.97 | 8.97 | 8.68 | 8.68 | 1,7141.71k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 8.58 | 9.05 | 8.58 | 8.97 | 200200.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 8.66 | 8.85 | 8.66 | 8.67 | 100100.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 8.68 | 8.68 | 8.55 | 8.62 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 8.73 | 8.73 | 8.65 | 8.68 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 8.61 | 8.68 | 8.58 | 8.68 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 8.91 | 8.91 | 8.53 | 8.58 | 600600.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.27 | 9.27 | 8.88 | 8.88 | 900900.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.32 | 9.48 | 9.30 | 9.30 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.18 | 9.40 | 9.18 | 9.36 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.08 | 9.33 | 9.08 | 9.14 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 8.78 | 8.90 | 8.78 | 8.82 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 8.88 | 8.88 | 8.73 | 8.73 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 8.86 | 8.90 | 8.81 | 8.89 | 00.00 |