Monday, September 16, 2024Mon, Sep 16, 2024 | 8.96 | 8.96 | 8.65 | 8.65 | 3,9883.99k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8.77 | 8.77 | 8.77 | 8.77 | 100100.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8.74 | 8.74 | 8.74 | 8.74 | 1,1901.19k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.67 | 8.67 | 8.59 | 8.60 | 617617.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.72 | 8.72 | 8.59 | 8.59 | 1,9151.92k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.63 | 8.70 | 8.63 | 8.65 | 40,65840.66k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8.73 | 8.73 | 8.54 | 8.54 | 2,0022.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 9.00 | 9.00 | 8.68 | 8.68 | 5,5875.59k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8.84 | 8.84 | 8.80 | 8.80 | 1,0421.04k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 9.15 | 9.15 | 8.90 | 8.90 | 1,9161.92k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 9.10 | 9.10 | 9.10 | 9.10 | 2,7082.71k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.21 | 9.21 | 9.11 | 9.11 | 260260.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.09 | 9.10 | 9.09 | 9.10 | 570570.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9.11 | 9.29 | 9.00 | 9.00 | 4,3374.34k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 9.02 | 9.02 | 9.00 | 9.00 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 8.96 | 9.04 | 8.94 | 9.04 | 13,76313.76k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8.95 | 9.00 | 8.91 | 8.91 | 13,50813.51k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 9.06 | 9.06 | 9.06 | 9.06 | 4,2504.25k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 9.12 | 9.14 | 9.08 | 9.08 | 16,32916.33k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 9.10 | 9.11 | 9.06 | 9.06 | 94,17094.17k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 8.92 | 9.01 | 8.92 | 8.99 | 13,92013.92k |