Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8.81 | 8.81 | 8.68 | 8.76 | 14,80014.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 8.71 | 8.90 | 8.71 | 8.90 | 200200.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 8.80 | 8.86 | 8.71 | 8.71 | 400400.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8.72 | 8.87 | 8.72 | 8.87 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8.55 | 8.84 | 8.55 | 8.71 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.57 | 8.73 | 8.57 | 8.62 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.64 | 8.69 | 8.59 | 8.59 | 160160.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.52 | 8.68 | 8.52 | 8.66 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8.68 | 8.74 | 8.66 | 8.74 | 1,2001.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.82 | 8.82 | 8.73 | 8.78 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8.99 | 8.99 | 8.82 | 8.87 | 920920.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 9.15 | 9.18 | 9.14 | 9.16 | 300300.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 9.20 | 9.20 | 9.10 | 9.11 | 300300.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.23 | 9.24 | 9.21 | 9.21 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.09 | 9.24 | 9.09 | 9.24 | 500500.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9.11 | 9.11 | 9.01 | 9.01 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8.98 | 9.10 | 8.98 | 9.05 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 8.93 | 9.06 | 8.93 | 9.06 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 9.04 | 9.04 | 8.95 | 9.00 | 385385.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 9.04 | 9.10 | 9.04 | 9.04 | 147147.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 9.05 | 9.15 | 9.05 | 9.14 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 9.10 | 9.10 | 9.10 | 9.10 | 00.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 8.93 | 9.03 | 8.91 | 8.95 | 2,0002.00k |