Thursday, November 21, 2024Thu, Nov 21, 2024 | 8.85 | 8.85 | 8.42 | 8.42 | 25,00025.00k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 8.85 | 8.85 | 8.42 | 8.42 | 14,49814.50k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 8.52 | 8.52 | 8.51 | 8.51 | 26,69726.70k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 8.84 | 8.84 | 8.84 | 8.84 | 247247.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 8.64 | 8.64 | 8.64 | 8.64 | 262262.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 9.07 | 9.07 | 8.81 | 8.81 | 2,3972.40k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 8.58 | 8.58 | 8.58 | 8.58 | 5,6655.67k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.78 | 9.80 | 9.78 | 9.80 | 5,3285.33k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.46 | 9.46 | 9.46 | 9.46 | 112112.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 8,6868.69k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1,0501.05k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.73 | 9.73 | 9.73 | 9.73 | 3,0563.06k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.73 | 9.73 | 9.73 | 9.73 | 5,2005.20k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 9.70 | 9.70 | 9.70 | 9.70 | 133133.00 |