Wednesday, September 18, 2024Wed, Sep 18, 2024 | 9.73 | 9.82 | 9.65 | 9.75 | 40,50740.51k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 9.80 | 9.85 | 9.73 | 9.78 | 117,450117.45k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 9.78 | 9.78 | 9.65 | 9.72 | 134,115134.12k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9.80 | 9.84 | 9.78 | 9.81 | 124,108124.11k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.59 | 9.70 | 9.57 | 9.70 | 96,15996.16k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.51 | 9.58 | 9.42 | 9.55 | 102,017102.02k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9.56 | 9.56 | 9.44 | 9.53 | 136,517136.52k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 9.55 | 9.59 | 9.51 | 9.58 | 118,203118.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9.71 | 9.72 | 9.51 | 9.53 | 62,81462.81k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 9.68 | 9.74 | 9.66 | 9.74 | 120,643120.64k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 9.75 | 9.88 | 9.74 | 9.77 | 129,997130.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 10.11 | 10.11 | 9.89 | 9.91 | 145,287145.29k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 10.16 | 10.20 | 10.13 | 10.19 | 90,95290.95k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 10.19 | 10.26 | 10.16 | 10.20 | 217,206217.21k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 10.12 | 10.13 | 10.02 | 10.08 | 53,66453.66k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.11 | 10.20 | 10.08 | 10.17 | 58,12258.12k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10.08 | 10.10 | 10.05 | 10.08 | 82,48782.49k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 9.93 | 10.13 | 9.93 | 10.07 | 41,91141.91k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 10.08 | 10.08 | 9.94 | 9.95 | 100,714100.71k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 10.08 | 10.10 | 10.04 | 10.09 | 54,22254.22k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 10.08 | 10.17 | 10.06 | 10.13 | 42,76942.77k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 9.94 | 10.07 | 9.94 | 10.07 | 138,951138.95k |