Thursday, September 19, 2024Thu, Sep 19, 2024 | 61.79 | 61.79 | 60.59 | 61.23 | 704,412704.41k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 60.99 | 61.83 | 60.19 | 60.51 | 617,641617.64k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 60.89 | 61.46 | 60.18 | 60.70 | 500,614500.61k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 61.12 | 61.51 | 59.98 | 60.50 | 847,519847.52k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 61.00 | 61.64 | 60.24 | 60.84 | 1,016,6551.02m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 61.05 | 61.67 | 60.38 | 61.34 | 400,608400.61k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 60.73 | 61.22 | 59.50 | 60.95 | 398,166398.17k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 60.48 | 61.01 | 59.52 | 60.93 | 794,006794.01k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 59.82 | 60.86 | 59.40 | 60.47 | 643,036643.04k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 60.59 | 61.12 | 58.54 | 59.34 | 738,012738.01k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 61.45 | 61.96 | 59.90 | 60.31 | 650,288650.29k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 60.25 | 62.05 | 60.25 | 61.50 | 555,718555.72k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 62.97 | 63.02 | 60.21 | 60.47 | 752,046752.05k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 63.19 | 63.73 | 62.53 | 63.29 | 882,280882.28k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 63.55 | 64.22 | 63.02 | 63.73 | 487,846487.85k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 63.68 | 64.07 | 62.26 | 62.91 | 468,749468.75k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 63.31 | 64.04 | 62.78 | 63.70 | 439,010439.01k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 64.12 | 64.91 | 63.57 | 63.81 | 832,237832.24k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 63.67 | 64.53 | 63.20 | 63.97 | 1,348,3581.35m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 63.70 | 63.76 | 63.19 | 63.35 | 336,535336.54k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 62.62 | 63.73 | 62.36 | 63.65 | 343,652343.65k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 62.68 | 62.86 | 61.88 | 62.39 | 408,208408.21k |