Thursday, November 21, 2024Thu, Nov 21, 2024 | 58.60 | 59.80 | 58.27 | 59.52 | 571,897571.90k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 58.69 | 58.87 | 58.07 | 58.56 | 824,246824.25k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 58.61 | 59.43 | 58.57 | 58.78 | 694,034694.03k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 59.22 | 59.47 | 58.65 | 59.20 | 694,127694.13k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 59.99 | 60.07 | 58.89 | 59.53 | 674,828674.83k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 61.35 | 61.87 | 59.81 | 60.03 | 1,066,4761.07m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 61.36 | 62.08 | 60.89 | 61.30 | 666,638666.64k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 61.54 | 62.17 | 61.01 | 61.24 | 510,246510.25k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 62.44 | 62.54 | 61.80 | 61.93 | 467,829467.83k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 60.97 | 61.74 | 60.88 | 61.70 | 420,963420.96k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 62.36 | 62.36 | 61.03 | 61.18 | 615,536615.54k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 62.70 | 62.76 | 60.91 | 62.42 | 978,894978.89k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 59.10 | 60.00 | 58.70 | 59.95 | 842,446842.45k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 58.90 | 59.35 | 58.20 | 58.87 | 805,887805.89k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 59.03 | 59.92 | 58.65 | 58.84 | 920,038920.04k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 60.22 | 60.33 | 58.50 | 58.69 | 1,280,3441.28m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 62.34 | 62.59 | 60.31 | 60.51 | 1,249,9451.25m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 63.23 | 63.90 | 62.22 | 62.48 | 1,093,1211.09m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 62.81 | 63.96 | 62.61 | 63.46 | 996,048996.05k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 63.29 | 63.34 | 62.24 | 62.53 | 545,775545.78k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 62.21 | 63.00 | 61.26 | 62.84 | 982,037982.04k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 64.28 | 64.33 | 62.33 | 62.68 | 1,228,3761.23m |