Monday, November 25, 2024Mon, Nov 25, 2024 | 9.32 | 9.32 | 9.32 | 9.32 | 281281.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 9.32 | 9.32 | 9.32 | 9.32 | 1,0341.03k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 9.55 | 9.55 | 9.55 | 9.55 | 789789.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 9.35 | 9.35 | 9.35 | 9.35 | 2,3802.38k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 9.12 | 9.12 | 9.12 | 9.12 | 635635.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 9.02 | 9.02 | 9.02 | 9.02 | 337337.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 9.46 | 9.46 | 9.20 | 9.20 | 814814.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 8.99 | 9.27 | 8.99 | 9.27 | 393393.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 9.20 | 9.20 | 9.20 | 9.20 | 384384.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 213213.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 9.80 | 9.80 | 9.80 | 9.80 | 1,6441.64k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.11 | 10.11 | 10.11 | 10.11 | 1,6931.69k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.82 | 9.82 | 9.82 | 9.82 | 5,1835.18k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.56 | 9.56 | 9.56 | 9.56 | 4,6834.68k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.92 | 9.92 | 9.92 | 9.92 | 11,67511.68k |