Thursday, September 19, 2024Thu, Sep 19, 2024 | 61.80 | 62.65 | 61.01 | 62.43 | 61,54261.54k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 60.57 | 62.87 | 59.82 | 60.32 | 60,37060.37k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 60.71 | 62.33 | 60.71 | 60.88 | 55,67855.68k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 59.78 | 60.17 | 59.10 | 59.77 | 47,60747.61k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 58.78 | 60.54 | 58.15 | 59.68 | 62,41262.41k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 58.58 | 58.98 | 57.61 | 57.75 | 59,54459.54k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 57.59 | 58.99 | 55.67 | 57.82 | 75,08075.08k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 56.32 | 58.13 | 55.91 | 58.08 | 71,87371.87k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 57.85 | 57.85 | 56.32 | 56.47 | 63,16163.16k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 59.21 | 59.91 | 57.26 | 57.44 | 66,52966.53k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 59.47 | 59.75 | 58.22 | 59.21 | 56,34056.34k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 60.09 | 60.50 | 59.41 | 59.75 | 38,90038.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 61.84 | 61.84 | 60.50 | 60.85 | 76,31076.31k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 62.17 | 63.26 | 61.00 | 62.96 | 88,29588.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 61.27 | 63.19 | 60.33 | 62.37 | 78,45378.45k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 60.25 | 60.98 | 59.62 | 60.27 | 79,37479.37k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 61.62 | 62.10 | 60.45 | 60.83 | 46,03646.04k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 62.35 | 62.79 | 61.45 | 62.28 | 60,42960.43k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 60.02 | 62.66 | 58.79 | 61.62 | 70,52670.53k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 60.87 | 60.96 | 59.21 | 59.62 | 46,05646.06k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 59.47 | 61.44 | 58.75 | 61.26 | 95,10495.10k |