Friday, November 22, 2024Fri, Nov 22, 2024 | 55.61 | 56.80 | 55.61 | 56.80 | 29,88129.88k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 54.62 | 56.12 | 54.46 | 55.42 | 66,00166.00k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 53.63 | 54.61 | 53.32 | 54.22 | 76,19676.20k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 54.13 | 54.59 | 53.74 | 54.19 | 94,08694.09k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 57.92 | 57.92 | 55.09 | 55.09 | 137,359137.36k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 55.04 | 55.04 | 52.83 | 53.17 | 112,545112.55k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 53.28 | 54.63 | 52.83 | 53.00 | 79,18479.18k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 52.77 | 53.40 | 52.56 | 53.16 | 74,60774.61k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 53.15 | 53.89 | 52.64 | 52.78 | 72,83672.84k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 53.76 | 55.24 | 53.54 | 53.79 | 111,063111.06k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 54.76 | 55.31 | 52.79 | 53.38 | 92,36692.37k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 55.62 | 57.32 | 55.08 | 55.62 | 90,50690.51k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 56.79 | 56.89 | 52.18 | 56.09 | 200,449200.45k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 55.49 | 55.49 | 48.73 | 53.47 | 327,474327.47k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 62.02 | 64.25 | 62.02 | 62.68 | 104,375104.38k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 63.88 | 64.53 | 61.90 | 62.02 | 85,58085.58k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 64.38 | 64.90 | 63.42 | 63.47 | 48,33048.33k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 64.00 | 65.51 | 63.77 | 64.36 | 48,63948.64k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 65.61 | 66.03 | 64.35 | 64.35 | 48,15448.15k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 65.15 | 67.02 | 64.93 | 66.66 | 41,79041.79k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 64.67 | 65.25 | 64.18 | 64.61 | 37,01537.02k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 65.13 | 65.20 | 63.64 | 64.47 | 39,19139.19k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 65.84 | 66.00 | 64.26 | 65.21 | 40,80740.81k |