Friday, September 20, 2024Fri, Sep 20, 2024 | 0.1844 | 0.1908 | 0.179 | 0.1838 | 1919.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.195 | 0.196 | 0.179 | 0.1846 | 2,0002.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.1938 | 0.1966 | 0.1882 | 0.1936 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.1972 | 0.1994 | 0.1938 | 0.1956 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.1938 | 0.1988 | 0.1932 | 0.1988 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.1928 | 0.199 | 0.1928 | 0.1938 | 4141.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.1902 | 0.1932 | 0.186 | 0.1932 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.185 | 0.1858 | 0.1816 | 0.1852 | 88.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.1898 | 0.1898 | 0.1836 | 0.185 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.1856 | 0.186 | 0.1842 | 0.1844 | 33.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.184 | 0.1854 | 0.1826 | 0.1844 | 2323.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.186 | 0.193 | 0.185 | 0.185 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.1828 | 0.1904 | 0.1826 | 0.1892 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.185 | 0.1878 | 0.1742 | 0.183 | 5,0185.02k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.1854 | 0.1854 | 0.185 | 0.185 | 100100.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.188 | 0.188 | 0.1802 | 0.1858 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.189 | 0.2125 | 0.1848 | 0.1928 | 631631.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.2055 | 0.207 | 0.201 | 0.202 | 12,00112.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.2165 | 0.2165 | 0.207 | 0.207 | 1010.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.2085 | 0.2165 | 0.2085 | 0.2115 | 166166.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.2025 | 0.21 | 0.2025 | 0.21 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.2105 | 0.213 | 0.2055 | 0.2055 | 00.00 |