Friday, September 20, 2024Fri, Sep 20, 2024 | 0.1776 | 0.195 | 0.125 | 0.176 | 48,38648.39k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.19 | 0.196 | 0.155 | 0.178 | 6,6326.63k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.19 | 0.202 | 0.154 | 0.189 | 10,88810.89k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.1902 | 0.199 | 0.157 | 0.19 | 745745.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.1868 | 0.209 | 0.154 | 0.191 | 8,4678.47k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.20 | 0.20 | 0.135 | 0.19 | 104104.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.1832 | 0.196 | 0.132 | 0.196 | 14,90014.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.1802 | 0.188 | 0.119 | 0.186 | 5050.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.1828 | 0.19 | 0.132 | 0.19 | 9,8269.83k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.1812 | 0.188 | 0.118 | 0.186 | 8787.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.1772 | 0.189 | 0.144 | 0.183 | 388388.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.179 | 0.193 | 0.146 | 0.186 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.1772 | 0.212 | 0.12 | 0.187 | 4,6654.67k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.178 | 0.192 | 0.126 | 0.179 | 6,3396.34k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.1924 | 0.192 | 0.146 | 0.179 | 620620.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.181 | 0.195 | 0.129 | 0.184 | 15,07415.07k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.192 | 0.25 | 0.13 | 0.188 | 38,48638.49k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.2005 | 0.209 | 0.142 | 0.192 | 12,12712.13k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.209 | 0.225 | 0.177 | 0.201 | 454454.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.2015 | 0.219 | 0.169 | 0.216 | 166166.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.192 | 0.217 | 0.14 | 0.206 | 100100.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.203 | 0.213 | 0.171 | 0.208 | 1212.00 |