Friday, September 20, 2024Fri, Sep 20, 2024 | 0.1774 | 0.1774 | 0.1772 | 0.1772 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.1886 | 0.1886 | 0.1806 | 0.1808 | 2,0002.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.187 | 0.1884 | 0.1866 | 0.1884 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.19 | 0.1936 | 0.19 | 0.192 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.1866 | 0.1896 | 0.1862 | 0.1896 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.1854 | 0.1888 | 0.1854 | 0.1856 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.183 | 0.1862 | 0.183 | 0.1862 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.18 | 0.1834 | 0.18 | 0.1806 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.1826 | 0.1826 | 0.177 | 0.18 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.181 | 0.182 | 0.1786 | 0.1786 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.177 | 0.1812 | 0.177 | 0.177 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.1788 | 0.186 | 0.1782 | 0.1792 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.177 | 0.1858 | 0.177 | 0.1858 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.1778 | 0.178 | 0.1716 | 0.1778 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.1784 | 0.1784 | 0.178 | 0.178 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.1808 | 0.184 | 0.1738 | 0.1834 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.1818 | 0.1834 | 0.1728 | 0.1812 | 631631.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.20 | 0.2005 | 0.1876 | 0.1876 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.2085 | 0.2085 | 0.20 | 0.20 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.201 | 0.2045 | 0.201 | 0.204 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.20 | 0.202 | 0.20 | 0.2015 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.2025 | 0.203 | 0.20 | 0.20 | 00.00 |