Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.58 | 3.86 | 3.52 | 3.80 | 880880.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.58 | 3.80 | 3.52 | 3.60 | 618618.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.64 | 3.68 | 3.46 | 3.64 | 240240.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.64 | 3.74 | 3.46 | 3.48 | 1,5851.59k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.64 | 3.64 | 3.42 | 3.58 | 9292.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.64 | 3.66 | 3.50 | 3.58 | 1,7551.76k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.56 | 3.64 | 3.50 | 3.60 | 500500.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.70 | 3.70 | 3.56 | 3.60 | 1,7271.73k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.70 | 3.82 | 3.56 | 3.66 | 964964.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.70 | 3.70 | 3.50 | 3.66 | 1,3741.37k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.78 | 3.78 | 3.56 | 3.64 | 5050.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.62 | 3.78 | 3.56 | 3.72 | 6060.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.82 | 3.82 | 3.70 | 3.72 | 1,1851.19k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.82 | 3.82 | 3.68 | 3.74 | 1,0001.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.86 | 3.90 | 3.74 | 3.74 | 5,1075.11k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.62 | 3.76 | 3.62 | 3.68 | 2,6052.61k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.80 | 3.80 | 3.66 | 3.70 | 300300.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.80 | 3.92 | 3.64 | 3.72 | 305305.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.64 | 3.80 | 3.62 | 3.74 | 1,5211.52k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.80 | 3.80 | 3.58 | 3.70 | 560560.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.90 | 3.90 | 3.66 | 3.70 | 5,7005.70k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.90 | 3.92 | 3.66 | 3.82 | 8,6608.66k |