Thursday, September 19, 2024Thu, Sep 19, 2024 | 10.66 | 10.66 | 10.66 | 10.66 | 839839.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 10.64 | 10.66 | 10.64 | 10.66 | 1,8701.87k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 10.64 | 10.65 | 10.64 | 10.65 | 104,230104.23k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 10.63 | 10.65 | 10.63 | 10.65 | 55,00155.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 31,24631.25k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.64 | 10.64 | 10.63 | 10.63 | 56,99356.99k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.62 | 10.64 | 10.62 | 10.63 | 591,792591.79k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.62 | 10.64 | 10.62 | 10.62 | 55,79755.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 10.63 | 10.64 | 10.63 | 10.63 | 15,06315.06k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10.62 | 10.64 | 10.62 | 10.62 | 14,35914.36k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | 8,8968.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 10.61 | 10.62 | 10.61 | 10.62 | 7,3657.37k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 10.64 | 10.64 | 10.61 | 10.63 | 400400.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | 559559.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 10.64 | 10.64 | 10.61 | 10.61 | 5,0805.08k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.61 | 10.62 | 10.61 | 10.61 | 83,11083.11k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10.60 | 10.61 | 10.60 | 10.60 | 1,589,9641.59m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10.60 | 10.62 | 10.60 | 10.60 | 782,641782.64k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 10.60 | 10.61 | 10.60 | 10.60 | 111,168111.17k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 10.68 | 10.68 | 10.60 | 10.61 | 53,95453.95k |