Monday, November 25, 2024Mon, Nov 25, 2024 | 8.28 | 8.30 | 8.21 | 8.22 | 34,13734.14k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 8.29 | 8.30 | 8.25 | 8.27 | 40,31340.31k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 8.31 | 8.31 | 8.26 | 8.26 | 69,86469.86k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 8.24 | 8.33 | 8.23 | 8.28 | 54,49554.50k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 8.21 | 8.23 | 8.19 | 8.22 | 44,20544.21k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 8.19 | 8.22 | 8.17 | 8.21 | 67,09267.09k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 8.13 | 8.18 | 8.10 | 8.16 | 53,42853.43k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 8.11 | 8.20 | 8.11 | 8.18 | 45,86345.86k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 8.12 | 8.18 | 8.12 | 8.14 | 73,29673.30k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 8.19 | 8.20 | 8.13 | 8.13 | 64,79064.79k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 8.16 | 8.23 | 8.16 | 8.19 | 151,182151.18k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 8.13 | 8.27 | 8.13 | 8.19 | 77,76377.76k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 8.17 | 8.18 | 8.13 | 8.15 | 54,03854.04k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 8.20 | 8.21 | 8.13 | 8.13 | 40,15140.15k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 8.21 | 8.22 | 8.15 | 8.18 | 34,97434.97k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 8.19 | 8.19 | 8.15 | 8.17 | 24,86624.87k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 8.22 | 8.23 | 8.19 | 8.19 | 58,16558.17k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 8.22 | 8.23 | 8.13 | 8.18 | 41,43041.43k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 8.17 | 8.22 | 8.16 | 8.20 | 31,82331.82k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 8.16 | 8.18 | 8.13 | 8.18 | 23,54323.54k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 8.25 | 8.25 | 8.13 | 8.13 | 55,17455.17k |