Tuesday, November 12, 2024Tue, Nov 12, 2024 | 8.19 | 8.20 | 8.13 | 8.13 | 64,79064.79k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 8.16 | 8.23 | 8.16 | 8.19 | 151,182151.18k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 8.13 | 8.27 | 8.13 | 8.19 | 77,76377.76k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 8.17 | 8.18 | 8.13 | 8.15 | 54,03854.04k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 8.20 | 8.21 | 8.13 | 8.13 | 40,15140.15k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 8.21 | 8.22 | 8.15 | 8.18 | 34,97434.97k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 8.19 | 8.19 | 8.15 | 8.17 | 24,86624.87k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 8.22 | 8.23 | 8.19 | 8.19 | 58,16558.17k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 8.22 | 8.23 | 8.13 | 8.18 | 41,43041.43k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 8.17 | 8.22 | 8.16 | 8.20 | 31,82331.82k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 8.16 | 8.18 | 8.13 | 8.18 | 23,54323.54k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 8.25 | 8.25 | 8.13 | 8.13 | 55,17455.17k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 8.22 | 8.23 | 8.21 | 8.22 | 42,21842.22k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 8.17 | 8.20 | 8.13 | 8.17 | 52,40452.40k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 8.14 | 8.16 | 8.13 | 8.14 | 34,05134.05k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 8.15 | 8.17 | 8.12 | 8.13 | 27,25027.25k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 8.24 | 8.24 | 8.12 | 8.18 | 156,785156.79k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 8.23 | 8.27 | 8.20 | 8.24 | 39,04039.04k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 8.28 | 8.30 | 8.22 | 8.22 | 22,15222.15k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 8.33 | 8.34 | 8.26 | 8.28 | 23,91823.92k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 8.34 | 8.35 | 8.24 | 8.29 | 22,71622.72k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 8.30 | 8.34 | 8.26 | 8.31 | 22,45322.45k |