Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.38 | 1.53 | 1.11 | 1.36 | 28,89628.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.38 | 1.38 | 1.38 | 1.38 | 415415.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.21 | 1.53 | 1.21 | 1.44 | 1,5021.50k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.53 | 1.53 | 1.20 | 1.20 | 27,33627.34k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | 250250.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.30 | 1.30 | 1.26 | 1.26 | 20,90920.91k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.54 | 1.54 | 1.30 | 1.30 | 5,9605.96k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.27 | 1.36 | 1.27 | 1.30 | 58,38158.38k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.27 | 1.40 | 1.27 | 1.40 | 3,0843.08k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.41 | 1.41 | 1.27 | 1.27 | 1,7351.74k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.38 | 1.39 | 1.27 | 1.39 | 2,7882.79k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.30 | 1.34 | 1.30 | 1.34 | 19,80119.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.36 | 1.36 | 1.31 | 1.31 | 14,56014.56k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.30 | 1.42 | 1.30 | 1.38 | 53,56253.56k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.39 | 1.55 | 1.38 | 1.39 | 50,43650.44k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.42 | 1.42 | 1.39 | 1.39 | 4,8944.89k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.44 | 1.44 | 1.44 | 1.44 | 2,0832.08k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.38 | 1.39 | 1.38 | 1.38 | 5,4555.46k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.40 | 1.47 | 1.38 | 1.47 | 5,6685.67k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.53 | 1.53 | 1.37 | 1.40 | 14,50914.51k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.54 | 1.59 | 1.53 | 1.53 | 3,1783.18k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.32 | 1.60 | 1.32 | 1.34 | 5,0185.02k |