Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.3659 | 0.3867 | 0.3659 | 0.3867 | 15,94515.95k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.324 | 0.36 | 0.324 | 0.36 | 14,32014.32k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.36 | 0.36 | 0.3477 | 0.3514 | 21,05521.06k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.3924 | 0.3924 | 0.36 | 0.3607 | 2,8102.81k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.38 | 0.4403 | 0.38 | 0.4003 | 11,16011.16k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.40 | 0.449 | 0.3973 | 0.44 | 21,39221.39k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.4687 | 0.4924 | 0.3983 | 0.40 | 49,22049.22k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.426 | 0.4918 | 0.419 | 0.44 | 31,07331.07k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.3927 | 0.417 | 0.352 | 0.417 | 20,23020.23k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.3696 | 0.3799 | 0.367 | 0.3799 | 9,3309.33k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.3716 | 0.4137 | 0.3642 | 0.365 | 13,77013.77k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.4018 | 0.4018 | 0.3716 | 0.3716 | 4,1054.11k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.3614 | 0.375 | 0.36 | 0.36 | 13,16413.16k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.362 | 0.362 | 0.362 | 0.362 | 3,0253.03k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.395 | 0.395 | 0.35 | 0.35 | 44,27044.27k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.352 | 0.3556 | 0.352 | 0.3556 | 4,5004.50k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | 5,3555.36k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.3131 | 0.3956 | 0.3131 | 0.35 | 14,69314.69k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.3933 | 0.3933 | 0.3465 | 0.3933 | 9,8319.83k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.2806 | 0.412 | 0.2806 | 0.412 | 87,99988.00k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.255 | 0.29 | 0.255 | 0.285 | 109,902109.90k |