Thursday, November 21, 2024Thu, Nov 21, 2024 | 12.05 | 12.14 | 12.05 | 12.14 | 42,90842.91k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 12.06 | 12.19 | 12.06 | 12.08 | 44,62444.62k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 12.22 | 12.22 | 12.03 | 12.09 | 98,84898.85k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 12.03 | 12.18 | 12.00 | 12.16 | 43,02143.02k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 11.99 | 12.03 | 11.94 | 12.00 | 55,29955.30k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 12.00 | 12.05 | 11.96 | 11.96 | 54,62454.62k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 12.07 | 12.29 | 11.95 | 12.02 | 97,08597.09k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 12.20 | 12.22 | 12.03 | 12.06 | 58,48658.49k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.32 | 12.32 | 12.15 | 12.17 | 72,63372.63k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.25 | 12.32 | 12.20 | 12.32 | 87,77787.78k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.15 | 12.22 | 12.14 | 12.22 | 31,67831.68k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.19 | 12.25 | 12.16 | 12.17 | 60,19860.20k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.22 | 12.23 | 12.12 | 12.19 | 45,90645.91k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.28 | 12.28 | 12.19 | 12.22 | 25,82825.83k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.21 | 12.33 | 12.11 | 12.32 | 60,09560.10k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.04 | 12.17 | 12.04 | 12.16 | 37,02837.03k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.06 | 12.07 | 12.02 | 12.05 | 16,92116.92k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.07 | 12.09 | 12.02 | 12.03 | 24,10724.11k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.08 | 12.10 | 12.04 | 12.07 | 17,69317.69k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.09 | 12.11 | 12.03 | 12.05 | 42,90942.91k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.01 | 12.10 | 12.00 | 12.06 | 68,81068.81k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.13 | 12.14 | 12.08 | 12.09 | 34,37434.37k |