Thursday, September 19, 2024Thu, Sep 19, 2024 | 12.34 | 12.39 | 12.33 | 12.34 | 64,67664.68k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 12.32 | 12.34 | 12.28 | 12.33 | 48,72248.72k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 12.19 | 12.33 | 12.19 | 12.30 | 122,548122.55k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 12.17 | 12.19 | 12.14 | 12.15 | 56,29756.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 12.15 | 12.19 | 12.12 | 12.14 | 36,17236.17k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 12.12 | 12.16 | 12.10 | 12.13 | 44,19644.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 12.05 | 12.12 | 12.03 | 12.08 | 54,09154.09k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 12.08 | 12.09 | 12.03 | 12.05 | 25,49425.49k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 12.02 | 12.06 | 11.98 | 12.05 | 58,96958.97k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 12.02 | 12.06 | 11.96 | 12.01 | 44,35944.36k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 12.03 | 12.07 | 12.00 | 12.01 | 19,13919.14k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 12.02 | 12.14 | 12.02 | 12.03 | 55,43455.43k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 12.11 | 12.19 | 12.03 | 12.05 | 70,13970.14k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 12.04 | 12.22 | 12.04 | 12.11 | 51,15051.15k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 12.01 | 12.05 | 11.96 | 12.04 | 88,80088.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 12.06 | 12.09 | 11.95 | 11.99 | 61,01561.02k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 12.14 | 12.14 | 12.06 | 12.06 | 59,37159.37k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 12.14 | 12.19 | 12.13 | 12.17 | 45,39845.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 12.07 | 12.15 | 12.01 | 12.07 | 42,87342.87k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 12.20 | 12.21 | 12.10 | 12.10 | 37,79037.79k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 12.18 | 12.23 | 12.11 | 12.19 | 48,18048.18k |