Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2.79 | 2.90 | 2.71 | 2.88 | 1,194,1921.19m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2.84 | 2.86 | 2.71 | 2.82 | 1,232,2871.23m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2.57 | 2.82 | 2.56 | 2.82 | 1,338,7771.34m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.58 | 2.68 | 2.52 | 2.58 | 1,073,3121.07m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2.50 | 2.58 | 2.44 | 2.58 | 1,498,5141.50m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.28 | 2.40 | 2.26 | 2.39 | 594,548594.55k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.37 | 2.43 | 2.28 | 2.29 | 825,540825.54k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.43 | 2.47 | 2.37 | 2.39 | 445,304445.30k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2.42 | 2.45 | 2.32 | 2.39 | 784,977784.98k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2.53 | 2.57 | 2.42 | 2.42 | 371,653371.65k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.54 | 2.56 | 2.49 | 2.53 | 441,064441.06k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2.44 | 2.59 | 2.44 | 2.56 | 530,047530.05k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.48 | 2.52 | 2.40 | 2.40 | 509,644509.64k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2.45 | 2.50 | 2.40 | 2.45 | 413,850413.85k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.65 | 2.67 | 2.40 | 2.41 | 1,202,4711.20m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 2.50 | 2.68 | 2.49 | 2.64 | 874,532874.53k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 2.52 | 2.53 | 2.41 | 2.51 | 775,036775.04k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 2.46 | 2.64 | 2.46 | 2.54 | 1,163,8841.16m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 2.54 | 2.57 | 2.38 | 2.45 | 995,030995.03k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 2.54 | 2.60 | 2.48 | 2.56 | 1,036,8361.04m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 2.37 | 2.53 | 2.33 | 2.49 | 876,913876.91k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 2.42 | 2.45 | 2.34 | 2.39 | 337,361337.36k |