Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.61 | 2.65 | 2.45 | 2.45 | 144,062144.06k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.62 | 2.74 | 2.51 | 2.59 | 189,972189.97k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.70 | 2.74 | 2.56 | 2.64 | 180,563180.56k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.38 | 2.68 | 2.35 | 2.67 | 466,242466.24k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.08 | 2.33 | 2.05 | 2.26 | 450,816450.82k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.02 | 2.08 | 1.95 | 2.07 | 159,479159.48k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.07 | 2.13 | 1.96 | 2.01 | 220,965220.97k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.02 | 2.15 | 2.02 | 2.06 | 97,00497.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.09 | 2.09 | 1.99 | 2.02 | 81,28881.29k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.10 | 2.11 | 2.04 | 2.08 | 85,83585.84k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.00 | 2.08 | 1.99 | 2.06 | 89,88789.89k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.11 | 2.15 | 1.95 | 1.99 | 247,598247.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.22 | 2.25 | 2.10 | 2.10 | 201,318201.32k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.20 | 2.25 | 2.15 | 2.20 | 81,11981.12k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.20 | 2.23 | 2.14 | 2.18 | 150,239150.24k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.35 | 2.41 | 2.25 | 2.27 | 91,04891.05k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.41 | 2.41 | 2.26 | 2.38 | 104,553104.55k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.33 | 2.43 | 2.32 | 2.35 | 168,660168.66k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.46 | 2.53 | 2.22 | 2.32 | 186,534186.53k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.52 | 2.53 | 2.35 | 2.48 | 117,147117.15k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 2.50 | 2.62 | 2.42 | 2.48 | 191,203191.20k |