Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.00 | 1.05 | 0.9801 | 1.04 | 112,449112.45k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.00 | 1.03 | 0.96 | 0.96 | 56,87356.87k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.03 | 1.05 | 0.99 | 1.00 | 46,30546.31k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.04 | 1.05 | 1.02 | 1.03 | 37,60737.61k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.00 | 1.05 | 1.00 | 1.04 | 31,86531.87k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.01 | 1.02 | 0.98 | 1.00 | 42,82842.83k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.00 | 1.03 | 0.9654 | 1.03 | 92,12692.13k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.99 | 1.04 | 0.9801 | 1.00 | 76,72676.73k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.90 | 1.04 | 0.89 | 1.01 | 128,146128.15k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.92 | 0.92 | 0.8701 | 0.90 | 109,030109.03k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.985 | 1.00 | 0.8516 | 0.9108 | 289,213289.21k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.00 | 1.00 | 0.95 | 0.9851 | 177,491177.49k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.00 | 1.05 | 0.99 | 0.995 | 58,30258.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.98 | 1.03 | 0.98 | 1.01 | 76,87976.88k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.06 | 1.06 | 0.9618 | 0.9733 | 160,513160.51k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.14 | 1.15 | 1.02 | 1.05 | 315,445315.45k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.04 | 1.24 | 1.02 | 1.10 | 1,690,3811.69m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.05 | 1.06 | 1.02 | 1.02 | 28,26928.27k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.06 | 1.06 | 1.00 | 1.04 | 63,66563.67k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.05 | 1.06 | 1.04 | 1.06 | 55,55455.55k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.03 | 1.06 | 1.03 | 1.06 | 57,36957.37k |