Thursday, September 19, 2024Thu, Sep 19, 2024 | 9.06 | 9.24 | 9.02 | 9.22 | 28,39128.39k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8.85 | 9.10 | 8.85 | 9.05 | 23,51423.51k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 9.15 | 9.15 | 8.86 | 8.86 | 6,2756.28k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 9.15 | 9.15 | 8.88 | 9.00 | 22,84222.84k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9.50 | 9.50 | 9.04 | 9.20 | 39,30539.31k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.15 | 9.64 | 9.05 | 9.10 | 52,77552.78k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.70 | 9.70 | 8.95 | 9.15 | 40,38440.38k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.66 | 9.73 | 8.66 | 9.73 | 34,22934.23k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.90 | 9.41 | 8.90 | 9.10 | 19,70119.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9.65 | 9.65 | 9.10 | 9.10 | 56,53056.53k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 9.20 | 9.45 | 9.20 | 9.25 | 16,39916.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 9.27 | 9.60 | 9.20 | 9.46 | 58,74458.74k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 9.58 | 9.80 | 9.25 | 9.27 | 16,43616.44k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 9.98 | 9.98 | 9.33 | 9.61 | 24,08824.09k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 10.10 | 10.10 | 9.74 | 9.74 | 11,48611.49k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 10.00 | 10.10 | 9.73 | 10.00 | 14,02114.02k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9.90 | 10.14 | 9.90 | 10.10 | 33,87833.88k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 9.90 | 10.18 | 9.90 | 10.00 | 160,211160.21k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10.12 | 10.38 | 10.00 | 10.14 | 50,33450.33k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 9.80 | 10.10 | 9.79 | 10.00 | 25,93925.94k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 10.00 | 10.00 | 9.72 | 9.81 | 46,46446.46k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 9.59 | 10.10 | 9.51 | 9.80 | 53,84853.85k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 9.49 | 9.74 | 8.92 | 9.31 | 152,832152.83k |