| Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.42 | 3.50 | 3.42 | 3.50 | 294294.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.42 | 3.44 | 3.40 | 3.40 | 1,2511.25k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.52 | 3.52 | 3.42 | 3.42 | 1,7511.75k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 3.50 | 3.66 | 3.44 | 3.46 | 2,3062.31k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.50 | 3.50 | 3.42 | 3.42 | 1,0001.00k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.60 | 3.60 | 3.52 | 3.52 | 2,5852.59k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.70 | 3.70 | 3.60 | 3.60 | 1,9411.94k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 3.70 | 3.70 | 3.70 | 3.70 | 9090.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.66 | 3.66 | 3.66 | 3.66 | 360360.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.72 | 3.72 | 3.70 | 3.70 | 1,6841.68k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.72 | 3.72 | 3.72 | 3.72 | 166166.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3.72 | 3.74 | 3.72 | 3.74 | 500500.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 3.70 | 3.74 | 3.66 | 3.74 | 1,1961.20k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.60 | 3.72 | 3.60 | 3.72 | 1,1851.19k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.60 | 3.60 | 3.50 | 3.60 | 2,3402.34k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 3.46 | 3.60 | 3.46 | 3.60 | 1,6541.65k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 3.42 | 3.58 | 3.42 | 3.52 | 2,8852.89k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 3.46 | 3.46 | 3.42 | 3.42 | 1,9001.90k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 3.66 | 3.68 | 3.42 | 3.42 | 3,3503.35k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 3.80 | 3.80 | 3.42 | 3.42 | 4,3054.31k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 3.48 | 3.48 | 3.48 | 3.48 | 200200.00 |
