Thursday, September 19, 2024Thu, Sep 19, 2024 | 9.96 | 9.97 | 9.90 | 9.92 | 800,312800.31k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 10.12 | 10.14 | 9.90 | 9.95 | 736,309736.31k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 10.12 | 10.16 | 10.08 | 10.09 | 820,445820.45k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 10.05 | 10.12 | 10.04 | 10.10 | 396,499396.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.08 | 10.10 | 10.05 | 10.09 | 865,538865.54k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.04 | 10.09 | 10.00 | 10.04 | 754,839754.84k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.03 | 10.05 | 9.99 | 10.02 | 384,690384.69k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.04 | 10.04 | 9.99 | 10.03 | 282,011282.01k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 9.94 | 10.04 | 9.91 | 10.01 | 349,323349.32k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9.94 | 10.02 | 9.88 | 9.90 | 533,887533.89k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10.00 | 10.04 | 9.87 | 9.90 | 528,604528.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 9.94 | 10.08 | 9.92 | 9.98 | 787,148787.15k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 9.95 | 9.97 | 9.92 | 9.94 | 351,488351.49k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.93 | 9.95 | 9.88 | 9.94 | 412,507412.51k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.92 | 9.94 | 9.88 | 9.91 | 376,028376.03k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9.91 | 9.91 | 9.87 | 9.90 | 295,761295.76k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 9.93 | 9.93 | 9.85 | 9.91 | 375,604375.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 9.89 | 9.94 | 9.85 | 9.94 | 444,125444.13k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 9.89 | 9.90 | 9.83 | 9.85 | 477,857477.86k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 9.88 | 9.89 | 9.84 | 9.88 | 399,387399.39k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 9.81 | 9.89 | 9.81 | 9.89 | 320,184320.18k |