Thursday, November 21, 2024Thu, Nov 21, 2024 | 9.86 | 9.88 | 9.81 | 9.86 | 625,188625.19k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 9.87 | 9.89 | 9.82 | 9.83 | 424,435424.44k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 9.82 | 9.88 | 9.81 | 9.88 | 572,128572.13k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 9.77 | 9.90 | 9.73 | 9.83 | 1,163,6371.16m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 9.83 | 9.85 | 9.73 | 9.77 | 408,185408.19k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 9.89 | 9.91 | 9.86 | 9.89 | 368,598368.60k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 9.94 | 9.95 | 9.89 | 9.91 | 618,452618.45k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 9.96 | 9.96 | 9.92 | 9.95 | 384,414384.41k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 9.99 | 9.99 | 9.94 | 9.96 | 467,787467.79k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.00 | 10.02 | 9.92 | 9.99 | 598,152598.15k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.88 | 10.00 | 9.88 | 10.00 | 435,421435.42k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.91 | 9.91 | 9.84 | 9.84 | 974,154974.15k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.89 | 9.90 | 9.85 | 9.90 | 349,215349.22k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.91 | 9.96 | 9.83 | 9.84 | 495,055495.06k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.92 | 9.94 | 9.90 | 9.91 | 255,441255.44k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.87 | 9.93 | 9.87 | 9.88 | 664,479664.48k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.86 | 9.90 | 9.85 | 9.85 | 472,994472.99k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.85 | 9.87 | 9.83 | 9.85 | 391,790391.79k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.91 | 9.92 | 9.85 | 9.87 | 394,321394.32k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.87 | 9.90 | 9.87 | 9.89 | 328,404328.40k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.84 | 9.85 | 9.79 | 9.82 | 309,591309.59k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.85 | 9.85 | 9.74 | 9.80 | 439,312439.31k |