| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1,787.00 | 1,795.00 | 1,714.00 | 1,745.00 | 1,500,1531.50m |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1,826.20 | 1,842.25 | 1,772.20 | 1,820.00 | 1,069,2761.07m |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 1,830.00 | 1,865.00 | 1,820.00 | 1,822.70 | 445,794445.79k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 1,830.20 | 1,847.60 | 1,809.60 | 1,840.40 | 577,813577.81k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,841.65 | 1,849.90 | 1,826.00 | 1,831.55 | 650,585650.59k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,826.00 | 1,868.40 | 1,823.10 | 1,855.00 | 903,413903.41k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,802.35 | 1,840.00 | 1,800.00 | 1,829.00 | 889,751889.75k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 1,832.25 | 1,841.00 | 1,796.10 | 1,816.00 | 926,694926.69k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 1,825.00 | 1,848.00 | 1,825.00 | 1,832.15 | 158,166158.17k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,823.00 | 1,842.95 | 1,815.15 | 1,822.40 | 522,279522.28k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,769.95 | 1,843.10 | 1,760.65 | 1,820.00 | 1,516,6191.52m |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,807.95 | 1,807.95 | 1,752.00 | 1,770.15 | 2,446,6752.45m |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 1,843.75 | 1,848.65 | 1,795.00 | 1,809.00 | 1,341,3371.34m |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 1,871.00 | 1,884.25 | 1,783.00 | 1,844.00 | 3,219,7763.22m |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,927.95 | 1,933.85 | 1,853.45 | 1,872.00 | 3,271,6223.27m |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,815.20 | 1,928.90 | 1,810.00 | 1,900.00 | 7,729,1137.73m |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1,934.00 | 1,970.00 | 1,807.00 | 1,845.00 | 28,619,97828.62m |
